STOCK#GOOG#436,38#0,95#1
STOCK#ASF#1014,58#-0,97#2
STOCK#ASF#1013,81#-0,77#3
STOCK#YHOO#27,29#-0,59#4
STOCK#ASF#1012,93#-0,88#5
STOCK#YHOO#26,42#-0,87#6
STOCK#YHOO#25,91#-0,51#7
STOCK#ASF#1012,52#-0,42#8
STOCK#GOOG#436,63#0,24#9
STOCK#GOOG#436,89#0,27#10
STOCK#GOOG#437,86#0,97#11
STOCK#GOOG#438,36#0,50#12
STOCK#YHOO#26,14#0,22#13
STOCK#GOOG#437,84#-0,52#14
STOCK#ASF#1013,39#0,87#15
STOCK#YHOO#26,29#0,16#16
STOCK#GOOG#437,41#-0,43#17
STOCK#YHOO#26,79#0,50#18
STOCK#ASF#1012,78#-0,60#19
STOCK#GOOG#437,11#-0,30#20
STOCK#ASF#1012,12#-0,66#21
STOCK#ASF#1012,51#0,39#22
STOCK#YHOO#26,94#0,15#23
STOCK#YHOO#26,96#0,02#24
STOCK#YHOO#26,31#-0,66#25
STOCK#YHOO#27,14#0,84#26
STOCK#GOOG#436,34#-0,77#27
STOCK#GOOG#436,16#-0,18#28
STOCK#GOOG#436,63#0,47#29
STOCK#ASF#1012,42#-0,08#30
STOCK#ASF#1013,04#0,61#31
STOCK#GOOG#436,35#-0,28#32
STOCK#GOOG#436,94#0,58#33
STOCK#YHOO#26,32#-0,82#34
STOCK#ASF#1012,94#-0,10#35
STOCK#GOOG#436,09#-0,84#36